NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18675.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C18675000 | 2024-04-30 9:37AM EDT | 2024-05-10 | 8.50 | 1.20 | 2.10 | 0.00 | - | 4 | 5 | 14.45% |
| NDXP240513C18675000 | 2024-04-23 2:35PM EDT | 2024-05-13 | 14.10 | 2.55 | 3.50 | 0.00 | - | - | 10 | 13.06% |
| NDXP240515C18675000 | 2024-04-25 1:27PM EDT | 2024-05-15 | 10.70 | 9.20 | 10.70 | 0.00 | - | - | 10 | 14.60% |
| NDXP240516C18675000 | 2024-04-26 3:22PM EDT | 2024-05-16 | 30.85 | 13.10 | 14.90 | 0.00 | - | 1 | 1 | 15.06% |
| NDX240517C18675000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 10.75 | 14.80 | 16.40 | 0.00 | - | 24 | 17 | 14.83% |
| NDXP240524C18675000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 51.15 | 49.90 | 53.30 | 0.00 | - | 10 | 1 | 16.71% |
| NDXP240607C18675000 | 2024-05-03 2:32PM EDT | 2024-06-07 | 108.48 | 104.30 | 109.70 | -0.27 | -0.25% | 2 | 2 | 16.82% |
| NDX240621C18675000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 160.30 | 165.50 | 171.90 | -3.80 | -2.32% | 7 | 35 | 17.29% |
| NDX240719C18675000 | 2024-03-22 9:53AM EDT | 2024-07-19 | 691.40 | 164.90 | 170.60 | 0.00 | - | 2 | 3 | 13.74% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18675000 | 2024-04-09 11:43AM EDT | 2024-05-17 | 698.10 | 736.00 | 757.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P18675000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 630.30 | 1,561.40 | 1,581.00 | 0.00 | - | - | 31 | 42.96% |
© 2024 Yahoo. All rights reserved.